Apple stock price august 2004

Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares.

Some recent and historical data points for Apple Inc. stock, before markets react Thursday to founder Steve Jobs' decision to step down as CEO: --- The shares closed the regular session at $376.18 on Wednesday, up $2.58, before Jobs’ announcement. The price fell 5.3% to about $356 in after-hours trading. View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ. Dow Jones, a News Corp company. Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. View real-time stock prices and stock quotes for a full financial overview. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial

30 Nov 2017 Apple's history shows that, while investing in the stock market can be a risk, if you do it wisely, it can lead to rewards.

12 Jun 2019 Since its listing in August 2004, TCS stock has returned 1,790 per cent. Apple, the only stock which has outperformed TCS among IT giants, has  NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have  Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online.

An investor who purchased 10 shares of Apple at the company's IPO price of $22 per share, would have had to pay $220. Four stock splits and nearly 30 years later, that same investor today would own approximately 560 shares of AAPL.

Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares.

Shares of the iPod seller are up 217 percent in 2004, making Apple far and away the biggest winner in the S&P 500. Heck, even if you bought the stock sometime this autumn, you're probably grinning from ear to ear right now. Apple ( Research) has surged almost 75 percent since

Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price. Shares of the iPod seller are up 217 percent in 2004, making Apple far and away the biggest winner in the S&P 500. Heck, even if you bought the stock sometime this autumn, you're probably grinning from ear to ear right now. Apple ( Research) has surged almost 75 percent since All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares.

The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price.

Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever . Visualized another way, below take a look at the average share price movement of Apple per trading session. Five years later, with Apple stock price at an ever-higher $88.99, Apple issued a third two-for-one stock split. At market close on February 28, Apple’s stock price was $44.88 per share. Some recent and historical data points for Apple Inc. stock, before markets react Thursday to founder Steve Jobs' decision to step down as CEO: --- The shares closed the regular session at $376.18 on Wednesday, up $2.58, before Jobs’ announcement. The price fell 5.3% to about $356 in after-hours trading. View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ. Dow Jones, a News Corp company.

12 Jun 2019 Since its listing in August 2004, TCS stock has returned 1,790 per cent. Apple, the only stock which has outperformed TCS among IT giants, has  12 Jun 2019 Since its listing in August 2004, TCS stock has returned 1,790 per cent. Apple, the only stock which has outperformed TCS among IT giants, has  NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have  Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online.